Historical Mutual Fund NAV of LIC MF Nifty 50 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 29-09-2026 | 125.5868 |
| 28-09-2026 | 125.9156 |
| 25-09-2026 | 127.9143 |
| 24-09-2026 | 127.4911 |
| 23-09-2026 | 129.6063 |
| 22-09-2026 | 128.9623 |
| 21-09-2026 | 129.4363 |
| 18-09-2026 | 129.0734 |
| 17-09-2026 | 128.6574 |
| 16-09-2026 | 128.3704 |
| 15-09-2026 | 127.8283 |
| 11-09-2026 | 129.3823 |
| 10-09-2026 | 129.8239 |
| 09-09-2026 | 129.5718 |
| 08-09-2026 | 130.7023 |
| 07-09-2026 | 131.5018 |
| 04-09-2026 | 132.1674 |
| 03-09-2026 | 132.0179 |
| 02-09-2026 | 132.2489 |
| 01-09-2026 | 133.0147 |
| 31-08-2026 | 133.1534 |
| 28-08-2026 | 133.6888 |
| 27-08-2026 | 133.2229 |
| 26-08-2026 | 133.8745 |
| 25-08-2026 | 134.58 |
| 24-08-2026 | 133.9469 |
| 21-08-2026 | 134.1406 |
| 20-08-2026 | 134.0328 |
| 19-08-2026 | 133.1889 |
| 18-08-2026 | 133.6152 |
| 17-08-2026 | 134.3514 |
| 14-08-2026 | 134.7953 |
| 13-08-2026 | 134.9615 |
| 12-08-2026 | 135.1781 |
| 11-08-2026 | 135.3781 |
| 10-08-2026 | 135.9997 |
| 07-08-2026 | 135.937 |
| 06-08-2026 | 136.2727 |
| 05-08-2026 | 136.2127 |
| 04-08-2026 | 136.1622 |
| 03-08-2026 | 137.0429 |
| 31-07-2026 | 134.8065 |
| 30-07-2026 | 134.4186 |
| 29-07-2026 | 134.0534 |
| 28-07-2026 | 132.6012 |
| 27-07-2026 | 132.6652 |
| 24-07-2026 | 131.4165 |
| 23-07-2026 | 131.893 |
| 22-07-2026 | 132.5932 |
| 21-07-2026 | 133.6489 |
| 20-07-2026 | 133.9343 |
| 17-07-2026 | 134.4753 |
| 16-07-2026 | 133.0196 |
| 15-07-2026 | 133.0557 |
| 14-07-2026 | 132.9001 |
| 13-07-2026 | 133.7773 |
| 10-07-2026 | 133.767 |
| 09-07-2026 | 132.405 |
| 08-07-2026 | 131.958 |
| 07-07-2026 | 134.8027 |
| 06-07-2026 | 134.9657 |
| 03-07-2026 | 134.097 |
| 02-07-2026 | 133.5305 |
| 01-07-2026 | 132.601 |
| 30-06-2026 | 131.8345 |
| 29-06-2026 | 132.2616 |
| 25-06-2026 | 132.8803 |
| 24-06-2026 | 132.6956 |
| 23-06-2026 | 131.6129 |
| 22-06-2026 | 133.1097 |
| 19-06-2026 | 132.6286 |
| 18-06-2026 | 133.2337 |
| 17-06-2026 | 132.7871 |
| 16-06-2026 | 132.2622 |
| 15-06-2026 | 131.5232 |
| 12-06-2026 | 130.27 |
| 11-06-2026 | 127.6967 |
| 10-06-2026 | 127.9925 |
| 09-06-2026 | 128.1441 |
| 08-06-2026 | 127.4958 |
| 05-06-2026 | 128.8423 |
| 04-06-2026 | 129.0624 |
| 03-06-2026 | 129.0065 |
| 02-06-2026 | 129.4374 |
| 01-06-2026 | 128.8875 |
| 29-05-2026 | 129.8025 |
| 27-05-2026 | 131.7592 |
| 26-05-2026 | 131.799 |
| 25-05-2026 | 132.4502 |
| 22-05-2026 | 130.7014 |
| 21-05-2026 | 130.2962 |
| 20-05-2026 | 130.3235 |
| 19-05-2026 | 130.1015 |
| 18-05-2026 | 130.2805 |
| 15-05-2026 | 130.2558 |
| 14-05-2026 | 130.4278 |
| 13-05-2026 | 128.9109 |
| 12-05-2026 | 128.7323 |
| 11-05-2026 | 131.1324 |
| 08-05-2026 | 133.1226 |
| 07-05-2026 | 133.9535 |
| 06-05-2026 | 133.9793 |
| 05-05-2026 | 132.3489 |
| 04-05-2026 | 132.8271 |
| 30-04-2026 | 132.1745 |
| 29-04-2026 | 133.1685 |
| 28-04-2026 | 132.1703 |
| 27-04-2026 | 132.7067 |
| 24-04-2026 | 131.6474 |
| 23-04-2026 | 133.1341 |
| 22-04-2026 | 134.2671 |
| 21-04-2026 | 135.3619 |
| 20-04-2026 | 134.2026 |
| 17-04-2026 | 134.1515 |
| 16-04-2026 | 133.2941 |
| 15-04-2026 | 133.488 |
| 13-04-2026 | 131.3566 |
| 10-04-2026 | 132.5108 |
| 09-04-2026 | 130.9972 |
| 08-04-2026 | 132.2246 |
| 07-04-2026 | 127.4229 |
| 06-04-2026 | 126.5754 |
| 02-04-2026 | 125.1857 |
| 01-04-2026 | 125.0046 |
| 31-03-2026 | 123.0918 |
| 30-03-2026 | 123.0953 |
| 27-03-2026 | 125.7578 |
| 25-03-2026 | 128.44 |
| 24-03-2026 | 126.2792 |
| 23-03-2026 | 124.0889 |
| 20-03-2026 | 127.4095 |
| 19-03-2026 | 126.7966 |
| 18-03-2026 | 131.0617 |
| 17-03-2026 | 129.9873 |
| 16-03-2026 | 129.043 |
| 13-03-2026 | 127.6483 |
| 12-03-2026 | 130.328 |
| 11-03-2026 | 131.5768 |
| 10-03-2026 | 133.747 |
| 09-03-2026 | 132.4697 |
| 06-03-2026 | 134.8011 |
| 05-03-2026 | 136.5272 |
| 04-03-2026 | 134.9805 |
| 02-03-2026 | 137.1052 |
| 27-02-2026 | 138.8373 |
| 26-02-2026 | 140.59 |
| 25-02-2026 | 140.5166 |
| 24-02-2026 | 140.2042 |
| 23-02-2026 | 141.8174 |
| 20-02-2026 | 141.0484 |
| 19-02-2026 | 140.4088 |
| 18-02-2026 | 142.4204 |
| 17-02-2026 | 141.8936 |
| 16-02-2026 | 141.6619 |
| 13-02-2026 | 140.5042 |
| 12-02-2026 | 142.358 |
| 11-02-2026 | 143.1686 |
| 10-02-2026 | 143.0708 |
| 09-02-2026 | 142.7026 |
| 06-02-2026 | 141.7444 |
| 05-02-2026 | 141.4453 |
| 04-02-2026 | 142.1677 |
| 03-02-2026 | 141.9101 |
| 02-02-2026 | 138.4072 |
| 30-01-2026 | 139.6937 |
| 29-01-2026 | 140.2371 |
| 28-01-2026 | 139.8229 |
| 27-01-2026 | 138.9038 |
| 23-01-2026 | 138.223 |
| 22-01-2026 | 139.5564 |
| 21-01-2026 | 138.8318 |
| 20-01-2026 | 139.2501 |
| 19-01-2026 | 141.199 |
| 16-01-2026 | 141.813 |
| 14-01-2026 | 141.5754 |
| 13-01-2026 | 141.9488 |
| 12-01-2026 | 142.272 |
| 09-01-2026 | 141.6969 |
| 08-01-2026 | 142.7667 |
| 07-01-2026 | 144.2236 |
| 06-01-2026 | 144.4373 |
| 05-01-2026 | 144.8388 |
| 02-01-2026 | 145.2885 |
| 01-01-2026 | 144.2886 |
| 31-12-2025 | 144.2022 |
| 30-12-2025 | 143.1566 |
| 29-12-2025 | 143.1785 |
| 26-12-2025 | 143.7421 |
| 24-12-2025 | 144.2997 |
| 23-12-2025 | 144.4969 |
| 22-12-2025 | 144.4748 |
| 19-12-2025 | 143.3525 |
| 18-12-2025 | 142.5254 |
| 17-12-2025 | 142.5461 |
| 16-12-2025 | 142.7791 |
| 15-12-2025 | 143.7008 |
| 12-12-2025 | 143.8214 |
| 11-12-2025 | 143.012 |
| 10-12-2025 | 142.2405 |
| 09-12-2025 | 142.6957 |
| 08-12-2025 | 143.3673 |
| 05-12-2025 | 144.6257 |
| 04-12-2025 | 143.7866 |
| 03-12-2025 | 143.5299 |
| 02-12-2025 | 143.7901 |
| 01-12-2025 | 144.5629 |
| 28-11-2025 | 144.7261 |
| 27-11-2025 | 144.8006 |
| 26-11-2025 | 144.7475 |
| 25-11-2025 | 142.9851 |
| 24-11-2025 | 143.4038 |
| 21-11-2025 | 144.016 |
| 20-11-2025 | 144.7047 |
| 19-11-2025 | 143.9405 |
| 18-11-2025 | 143.1585 |
| 17-11-2025 | 143.7289 |
| 14-11-2025 | 143.1987 |
| 13-11-2025 | 143.0325 |
| 12-11-2025 | 143.0188 |
| 11-11-2025 | 142.0262 |
| 10-11-2025 | 141.3626 |
| 07-11-2025 | 140.8988 |
| 06-11-2025 | 140.955 |
| 04-11-2025 | 141.4495 |
| 03-11-2025 | 142.3696 |
| 31-10-2025 | 142.1528 |
| 30-10-2025 | 143.0186 |
| 29-10-2025 | 143.9947 |
| 28-10-2025 | 143.3509 |
| 27-10-2025 | 143.518 |
| 24-10-2025 | 142.4875 |
| 23-10-2025 | 143.0245 |
| 20-10-2025 | 142.7734 |
| 17-10-2025 | 142.0406 |
| 16-10-2025 | 141.3412 |
| 15-10-2025 | 139.9023 |
| 14-10-2025 | 138.9089 |
| 13-10-2025 | 139.3629 |
| 10-10-2025 | 139.6939 |
| 09-10-2025 | 139.1266 |
| 08-10-2025 | 138.385 |
| 07-10-2025 | 138.7318 |
| 06-10-2025 | 138.5655 |
| 03-10-2025 | 137.5667 |
| 01-10-2025 | 137.2553 |
| 30-09-2025 | 136.0169 |
| 29-09-2025 | 136.1525 |
| 26-09-2025 | 136.2858 |
| 25-09-2025 | 137.5929 |
| 24-09-2025 | 138.5135 |
| 23-09-2025 | 139.1383 |
| 22-09-2025 | 139.3229 |
| 19-09-2025 | 140.024 |
| 18-09-2025 | 140.568 |
| 17-09-2025 | 140.0565 |
| 16-09-2025 | 139.5578 |
| 15-09-2025 | 138.624 |
| 12-09-2025 | 138.8828 |
| 11-09-2025 | 138.2879 |
| 10-09-2025 | 138.1135 |
| 09-09-2025 | 137.5427 |
| 08-09-2025 | 137.02 |
| 05-09-2025 | 136.8542 |
| 04-09-2025 | 136.8213 |
| 03-09-2025 | 136.6915 |
| 02-09-2025 | 135.9485 |
| 01-09-2025 | 136.205 |
| 29-08-2025 | 135.1248 |
| 28-08-2025 | 135.5382 |
| 26-08-2025 | 136.7118 |
| 25-08-2025 | 138.1264 |
| 22-08-2025 | 137.6 |
| 21-08-2025 | 138.7825 |
| 20-08-2025 | 138.5873 |
| 19-08-2025 | 138.2064 |
| 18-08-2025 | 137.6303 |
| 14-08-2025 | 136.2927 |
| 13-08-2025 | 136.181 |
| 12-08-2025 | 135.4597 |
| 11-08-2025 | 135.9019 |
| 08-08-2025 | 134.6952 |
| 07-08-2025 | 135.9693 |
| 06-08-2025 | 135.8524 |
| 05-08-2025 | 136.2539 |
| 04-08-2025 | 136.6602 |
| 01-08-2025 | 135.8074 |
| 31-07-2025 | 136.8935 |
| 30-07-2025 | 137.3744 |
| 29-07-2025 | 137.1919 |
| 28-07-2025 | 136.4243 |
| 25-07-2025 | 137.2776 |
| 24-07-2025 | 138.4597 |
| 23-07-2025 | 139.3215 |
| 22-07-2025 | 138.4511 |
| 21-07-2025 | 138.6202 |
| 18-07-2025 | 137.9609 |
| 17-07-2025 | 138.6782 |
| 16-07-2025 | 139.2347 |
| 15-07-2025 | 139.1356 |
| 14-07-2025 | 138.5155 |
| 11-07-2025 | 138.8985 |
| 10-07-2025 | 140.0239 |
| 09-07-2025 | 140.6842 |
| 08-07-2025 | 140.9425 |
| 07-07-2025 | 140.6006 |
| 04-07-2025 | 140.6035 |
| 03-07-2025 | 140.2676 |
| 02-07-2025 | 140.5357 |
| 01-07-2025 | 141.0257 |
| 30-06-2025 | 140.8928 |
| 27-06-2025 | 141.5675 |
| 26-06-2025 | 140.8708 |
| 25-06-2025 | 139.2041 |
| 24-06-2025 | 138.1071 |
| 23-06-2025 | 137.7129 |
| 20-06-2025 | 138.4697 |
| 19-06-2025 | 136.7177 |
| 18-06-2025 | 136.825 |
| 17-06-2025 | 137.0558 |
| 16-06-2025 | 137.5705 |
| 13-06-2025 | 136.3291 |
| 12-06-2025 | 137.2577 |
| 11-06-2025 | 138.6523 |
| 10-06-2025 | 138.4507 |
| 09-06-2025 | 138.4365 |
| 06-06-2025 | 137.8967 |
| 05-06-2025 | 136.5138 |
| 04-06-2025 | 135.7985 |
| 03-06-2025 | 135.3218 |
| 02-06-2025 | 136.2352 |
| 30-05-2025 | 136.4338 |
| 29-05-2025 | 136.7828 |
| 28-05-2025 | 136.3334 |
| 27-05-2025 | 136.6535 |
| 26-05-2025 | 137.6197 |
| 23-05-2025 | 136.8171 |
| 22-05-2025 | 135.483 |
| 21-05-2025 | 136.6065 |
| 20-05-2025 | 135.8985 |
| 19-05-2025 | 137.3395 |
| 16-05-2025 | 137.7599 |
| 15-05-2025 | 137.9215 |
| 14-05-2025 | 135.7539 |
| 13-05-2025 | 135.2708 |
| 12-05-2025 | 137.1775 |
| 09-05-2025 | 132.1497 |
| 08-05-2025 | 133.6093 |
| 07-05-2025 | 134.385 |
| 06-05-2025 | 134.198 |
| 05-05-2025 | 134.6502 |
| 02-05-2025 | 134.0359 |
| 30-04-2025 | 133.9745 |
| 29-04-2025 | 133.9909 |
| 28-04-2025 | 133.9506 |
| 25-04-2025 | 132.3508 |
| 24-04-2025 | 133.4939 |
| 23-04-2025 | 133.9449 |
| 22-04-2025 | 133.0469 |
| 21-04-2025 | 132.8265 |
| 17-04-2025 | 131.3307 |
| 16-04-2025 | 129.0539 |
| 15-04-2025 | 128.4612 |
| 11-04-2025 | 125.7274 |
| 09-04-2025 | 123.3751 |
| 08-04-2025 | 124.1284 |
| 07-04-2025 | 122.0799 |
| 04-04-2025 | 126.1816 |
| 03-04-2025 | 128.0878 |
| 02-04-2025 | 128.5474 |
| 01-04-2025 | 127.637 |
| 31-03-2025 | 129.5942 |
| 28-03-2025 | 129.6046 |
| 27-03-2025 | 130.0022 |
| 26-03-2025 | 129.433 |
| 25-03-2025 | 130.4397 |
| 24-03-2025 | 130.3869 |
| 21-03-2025 | 128.6977 |
| 20-03-2025 | 127.8202 |
| 19-03-2025 | 126.2643 |
| 18-03-2025 | 125.8649 |
| 17-03-2025 | 124.0741 |
| 13-03-2025 | 123.474 |
| 12-03-2025 | 123.8805 |
| 11-03-2025 | 124.0358 |
| 10-03-2025 | 123.8248 |
| 07-03-2025 | 124.3416 |
| 06-03-2025 | 124.3001 |
| 05-03-2025 | 123.1625 |
| 04-03-2025 | 121.7708 |
| 03-03-2025 | 121.9772 |
| 28-02-2025 | 122.0183 |
| 27-02-2025 | 124.3343 |
| 25-02-2025 | 124.354 |
| 24-02-2025 | 124.3879 |
| 21-02-2025 | 125.7329 |
| 20-02-2025 | 126.3824 |
| 19-02-2025 | 126.4958 |
| 18-02-2025 | 126.5674 |
| 17-02-2025 | 126.6493 |
| 14-02-2025 | 126.4939 |
| 13-02-2025 | 127.0566 |
| 12-02-2025 | 127.1358 |
| 11-02-2025 | 127.2125 |
| 10-02-2025 | 128.9197 |
| 07-02-2025 | 129.9125 |
| 06-02-2025 | 130.1079 |
| 05-02-2025 | 130.6134 |
| 04-02-2025 | 130.8602 |
| 03-02-2025 | 128.7713 |
| 31-01-2025 | 129.5996 |
| 30-01-2025 | 128.144 |
| 29-01-2025 | 127.6613 |
| 28-01-2025 | 126.5211 |
| 27-01-2025 | 125.8176 |
| 24-01-2025 | 127.2729 |
| 23-01-2025 | 127.8991 |
| 22-01-2025 | 127.6279 |
| 21-01-2025 | 126.9123 |
| 20-01-2025 | 128.6789 |
| 17-01-2025 | 127.9099 |
| 16-01-2025 | 128.3935 |
| 15-01-2025 | 127.8545 |
| 14-01-2025 | 127.6552 |
| 13-01-2025 | 127.1629 |
| 10-01-2025 | 129.074 |
| 09-01-2025 | 129.6004 |
| 08-01-2025 | 130.4973 |
| 07-01-2025 | 130.605 |
| 06-01-2025 | 130.1027 |
| 03-01-2025 | 132.2559 |
| 02-01-2025 | 133.2711 |
| 01-01-2025 | 130.8166 |
| 31-12-2024 | 130.2782 |
| 30-12-2024 | 130.2826 |
| 27-12-2024 | 131.2223 |
| 26-12-2024 | 130.8783 |
| 24-12-2024 | 130.7618 |
| 23-12-2024 | 130.9062 |
| 20-12-2024 | 130.0058 |
| 19-12-2024 | 132.014 |
| 18-12-2024 | 133.3751 |
| 17-12-2024 | 134.1308 |
| 16-12-2024 | 135.9666 |
| 13-12-2024 | 136.5294 |
| 12-12-2024 | 135.3232 |
| 11-12-2024 | 135.8395 |
| 10-12-2024 | 135.6686 |
| 09-12-2024 | 135.7213 |
| 06-12-2024 | 136.0555 |
| 05-12-2024 | 136.2278 |
| 04-12-2024 | 134.911 |
| 03-12-2024 | 134.8576 |
| 02-12-2024 | 133.8655 |
| 29-11-2024 | 133.0797 |
| 28-11-2024 | 131.89 |
| 27-11-2024 | 133.8779 |
| 26-11-2024 | 133.44 |
| 25-11-2024 | 133.5947 |
| 22-11-2024 | 131.8745 |
| 21-11-2024 | 128.8109 |
| 19-11-2024 | 129.7431 |
| 18-11-2024 | 129.39 |
| 14-11-2024 | 129.8356 |
| 13-11-2024 | 129.9585 |
| 12-11-2024 | 131.7467 |
| 11-11-2024 | 133.1683 |
| 08-11-2024 | 133.2167 |
| 07-11-2024 | 133.5005 |
| 06-11-2024 | 135.0624 |
| 05-11-2024 | 133.5472 |
| 04-11-2024 | 132.3571 |
| 31-10-2024 | 133.5263 |
| 30-10-2024 | 134.2481 |
| 29-10-2024 | 134.9419 |
| 28-10-2024 | 134.1566 |
| 25-10-2024 | 133.2987 |
| 24-10-2024 | 134.5045 |
| 23-10-2024 | 134.7081 |
| 22-10-2024 | 134.9135 |
| 21-10-2024 | 136.6032 |
| 18-10-2024 | 137.015 |
| 17-10-2024 | 136.4328 |
| 16-10-2024 | 137.6527 |
| 15-10-2024 | 138.1298 |
| 14-10-2024 | 138.5219 |
| 11-10-2024 | 137.633 |
| 10-10-2024 | 137.8334 |
| 09-10-2024 | 137.742 |
| 08-10-2024 | 137.9273 |
| 07-10-2024 | 136.7669 |
| 04-10-2024 | 137.9848 |
| 03-10-2024 | 139.2856 |
| 01-10-2024 | 142.3089 |
| 30-09-2024 | 142.3906 |
| 27-09-2024 | 144.4157 |
| 26-09-2024 | 144.6322 |
| 25-09-2024 | 143.4685 |
| 24-09-2024 | 143.1212 |
| 23-09-2024 | 143.1175 |
| 20-09-2024 | 142.311 |
| 19-09-2024 | 140.2485 |
| 18-09-2024 | 140.041 |
| 17-09-2024 | 140.2746 |
| 16-09-2024 | 140.0866 |
| 13-09-2024 | 139.9483 |
| 12-09-2024 | 140.1315 |
| 11-09-2024 | 137.5434 |
| 10-09-2024 | 138.2242 |
| 09-09-2024 | 137.6499 |
| 06-09-2024 | 137.201 |
| 05-09-2024 | 138.8125 |
| 04-09-2024 | 139.1127 |
| 03-09-2024 | 139.5633 |
| 02-09-2024 | 139.5615 |
| 30-08-2024 | 139.3378 |
| 29-08-2024 | 138.8756 |
| 28-08-2024 | 138.332 |
| 27-08-2024 | 138.1459 |
| 26-08-2024 | 138.1106 |
| 23-08-2024 | 137.0909 |
| 22-08-2024 | 137.0186 |
| 21-08-2024 | 136.7957 |
| 20-08-2024 | 136.4082 |
| 19-08-2024 | 135.71 |
| 16-08-2024 | 135.5071 |
| 14-08-2024 | 133.3002 |
| 13-08-2024 | 133.2761 |
| 12-08-2024 | 134.4221 |
| 09-08-2024 | 134.4588 |
| 08-08-2024 | 133.0786 |
| 07-08-2024 | 134.0753 |
| 06-08-2024 | 132.3484 |
| 05-08-2024 | 132.6935 |
| 02-08-2024 | 136.3374 |
| 01-08-2024 | 137.9209 |
| 31-07-2024 | 137.5914 |
| 30-07-2024 | 137.0783 |
| 29-07-2024 | 136.9561 |
| 26-07-2024 | 136.9605 |
| 25-07-2024 | 134.6055 |
| 24-07-2024 | 134.6508 |
| 23-07-2024 | 135.0173 |
| 22-07-2024 | 135.1658 |
| 19-07-2024 | 135.2976 |
| 18-07-2024 | 136.7664 |
| 16-07-2024 | 135.7407 |
| 15-07-2024 | 135.5897 |
| 12-07-2024 | 135.1363 |
| 11-07-2024 | 134.1055 |
| 10-07-2024 | 134.1562 |
| 09-07-2024 | 134.7609 |
| 08-07-2024 | 134.134 |
| 05-07-2024 | 134.1652 |
| 04-07-2024 | 134.0331 |
| 03-07-2024 | 133.9499 |
| 02-07-2024 | 133.0562 |
| 01-07-2024 | 133.1617 |
| 28-06-2024 | 132.4467 |
| 27-06-2024 | 132.6231 |
| 26-06-2024 | 131.6582 |
| 25-06-2024 | 130.8535 |
| 24-06-2024 | 129.8514 |
| 21-06-2024 | 129.6598 |
| 20-06-2024 | 130.0087 |
| 19-06-2024 | 129.6921 |
| 18-06-2024 | 129.9211 |
| 14-06-2024 | 129.4298 |
| 13-06-2024 | 129.023 |
| 12-06-2024 | 128.6103 |
| 11-06-2024 | 128.2965 |
| 10-06-2024 | 128.2404 |
| 07-06-2024 | 128.422 |
| 06-06-2024 | 125.8545 |
| 05-06-2024 | 124.7596 |
| 04-06-2024 | 120.7361 |
| 03-06-2024 | 128.2208 |
| 31-05-2024 | 124.2113 |
| 30-05-2024 | 123.8577 |
| 29-05-2024 | 125.0461 |
| 28-05-2024 | 126.056 |
| 27-05-2024 | 126.304 |
| 24-05-2024 | 126.4498 |
| 23-05-2024 | 126.5043 |
| 22-05-2024 | 124.4757 |
| 21-05-2024 | 124.0368 |
| 17-05-2024 | 123.7051 |
| 16-05-2024 | 123.367 |
| 15-05-2024 | 122.22 |
| 14-05-2024 | 122.3188 |
| 13-05-2024 | 121.6981 |
| 10-05-2024 | 121.4401 |
| 09-05-2024 | 120.7257 |
| 08-05-2024 | 122.6201 |
| 07-05-2024 | 122.6245 |
| 06-05-2024 | 123.3711 |
| 03-05-2024 | 123.5625 |
| 02-05-2024 | 124.5138 |
| 30-04-2024 | 124.2824 |
| 29-04-2024 | 124.4968 |
| 26-04-2024 | 123.2802 |
| 25-04-2024 | 124.1105 |
| 24-04-2024 | 123.192 |
| 23-04-2024 | 123.0062 |
| 22-04-2024 | 122.8361 |
| 19-04-2024 | 121.8045 |
| 18-04-2024 | 120.978 |
| 16-04-2024 | 121.8184 |
| 15-04-2024 | 122.5095 |
| 12-04-2024 | 123.8767 |
| 10-04-2024 | 125.1709 |
| 09-04-2024 | 124.5639 |
| 08-04-2024 | 124.6963 |
| 05-04-2024 | 123.8684 |
| 04-04-2024 | 123.8762 |
| 03-04-2024 | 123.4394 |
| 02-04-2024 | 123.545 |
| 01-04-2024 | 123.5975 |
| 31-03-2024 | 122.859 |
| 28-03-2024 | 122.8683 |
| 27-03-2024 | 121.7573 |
| 26-03-2024 | 121.1124 |
| 22-03-2024 | 121.6298 |
| 21-03-2024 | 121.1706 |
| 20-03-2024 | 120.2247 |
| 19-03-2024 | 120.111 |
| 18-03-2024 | 121.4221 |
| 15-03-2024 | 121.2537 |
| 14-03-2024 | 121.9332 |
| 13-03-2024 | 121.1173 |
| 12-03-2024 | 122.9817 |
| 11-03-2024 | 122.9699 |
| 07-03-2024 | 123.868 |
| 06-03-2024 | 123.7626 |
| 05-03-2024 | 123.1176 |
| 04-03-2024 | 123.392 |
| 01-03-2024 | 123.0367 |
| 29-02-2024 | 121.083 |
| 28-02-2024 | 120.9129 |
| 27-02-2024 | 122.2735 |
| 26-02-2024 | 121.858 |
| 23-02-2024 | 122.3666 |
| 22-02-2024 | 122.3955 |
| 21-02-2024 | 121.5062 |
| 20-02-2024 | 122.2882 |
| 19-02-2024 | 121.8664 |
| 16-02-2024 | 121.4283 |
| 15-02-2024 | 120.698 |
| 14-02-2024 | 120.2883 |
| 13-02-2024 | 119.7613 |
| 12-02-2024 | 119.0675 |
| 09-02-2024 | 119.9882 |
| 08-02-2024 | 119.625 |
| 07-02-2024 | 120.7267 |
| 06-02-2024 | 120.7218 |
| 05-02-2024 | 119.8449 |
| 02-02-2024 | 120.3105 |
| 01-02-2024 | 119.4541 |
| 31-01-2024 | 119.612 |
| 30-01-2024 | 118.4963 |
| 29-01-2024 | 119.6841 |
| 25-01-2024 | 117.5821 |
| 24-01-2024 | 118.142 |
| 23-01-2024 | 116.9622 |
| 19-01-2024 | 119.0801 |
| 18-01-2024 | 118.1537 |
| 17-01-2024 | 118.7591 |
| 16-01-2024 | 121.2887 |
| 15-01-2024 | 121.6503 |
| 12-01-2024 | 120.5443 |
| 11-01-2024 | 119.1883 |
| 10-01-2024 | 119.0361 |
| 09-01-2024 | 118.6332 |
| 08-01-2024 | 118.4618 |
| 05-01-2024 | 119.5576 |
| 04-01-2024 | 119.2738 |
| 03-01-2024 | 118.5009 |
| 02-01-2024 | 119.3197 |
| 01-01-2024 | 119.7396 |
| 29-12-2023 | 119.6915 |
| 28-12-2023 | 119.9554 |
| 27-12-2023 | 119.2781 |
| 26-12-2023 | 118.108 |
| 22-12-2023 | 117.6159 |
| 21-12-2023 | 117.1004 |
| 20-12-2023 | 116.5269 |
| 19-12-2023 | 118.194 |
| 18-12-2023 | 118.008 |
| 15-12-2023 | 118.2272 |
| 14-12-2023 | 116.7245 |
| 13-12-2023 | 115.3172 |
| 12-12-2023 | 115.2113 |
| 11-12-2023 | 115.7147 |
| 08-12-2023 | 115.5724 |
| 07-12-2023 | 115.1998 |
| 06-12-2023 | 115.405 |
| 05-12-2023 | 114.9543 |
| 04-12-2023 | 114.03 |
| 01-12-2023 | 111.7277 |
| 30-11-2023 | 110.9919 |
| 29-11-2023 | 110.795 |
| 28-11-2023 | 109.6594 |
| 24-11-2023 | 109.1486 |
| 23-11-2023 | 109.1919 |
| 22-11-2023 | 109.2488 |
| 21-11-2023 | 109.0955 |
| 20-11-2023 | 108.6074 |
| 17-11-2023 | 108.8242 |
| 16-11-2023 | 109.0108 |
| 15-11-2023 | 108.4981 |
| 13-11-2023 | 107.2292 |
| 10-11-2023 | 107.1374 |
| 09-11-2023 | 106.975 |
| 08-11-2023 | 107.2432 |
| 07-11-2023 | 107.0432 |
| 06-11-2023 | 107.075 |
| 03-11-2023 | 106.0875 |
| 02-11-2023 | 105.5389 |
| 01-11-2023 | 104.7201 |
| 31-10-2023 | 105.2136 |
| 30-10-2023 | 105.5533 |
| 27-10-2023 | 105.0465 |
| 26-10-2023 | 104.0068 |
| 25-10-2023 | 105.4536 |
| 23-10-2023 | 106.2564 |
| 20-10-2023 | 107.6976 |
| 19-10-2023 | 108.1337 |
| 18-10-2023 | 108.3789 |
| 17-10-2023 | 109.1532 |
| 16-10-2023 | 108.7172 |
| 13-10-2023 | 108.8322 |
| 12-10-2023 | 109.0719 |
| 11-10-2023 | 109.1703 |
| 10-10-2023 | 108.5055 |
| 09-10-2023 | 107.5302 |
| 06-10-2023 | 108.3159 |
| 05-10-2023 | 107.726 |
| 04-10-2023 | 107.1259 |
| 03-10-2023 | 107.6407 |
| 29-09-2023 | 108.2552 |
| 27-09-2023 | 108.688 |
| 26-09-2023 | 108.41 |
| 25-09-2023 | 108.4667 |
| 22-09-2023 | 108.4738 |
| 21-09-2023 | 108.8469 |
| 20-09-2023 | 109.7225 |
| 18-09-2023 | 111.0048 |
| 15-09-2023 | 111.3405 |
| 14-09-2023 | 110.851 |
| 13-09-2023 | 110.6718 |
| 12-09-2023 | 110.2532 |
| 11-09-2023 | 110.2748 |
| 08-09-2023 | 109.3119 |
| 07-09-2023 | 108.8031 |
| 06-09-2023 | 108.1662 |
| 05-09-2023 | 107.9718 |
| 04-09-2023 | 107.7252 |
| 01-09-2023 | 107.2491 |
| 31-08-2023 | 106.293 |
| 30-08-2023 | 106.826 |
| 29-08-2023 | 106.8485 |
| 28-08-2023 | 106.6865 |
| 25-08-2023 | 106.4652 |
| 24-08-2023 | 107.0977 |
| 23-08-2023 | 107.4179 |
| 22-08-2023 | 107.1586 |
| 21-08-2023 | 107.1486 |
| 18-08-2023 | 106.6589 |
| 17-08-2023 | 106.9519 |
| 16-08-2023 | 107.5017 |
| 14-08-2023 | 107.3407 |
| 11-08-2023 | 107.3042 |
| 10-08-2023 | 107.8932 |
| 09-08-2023 | 108.3907 |
| 08-08-2023 | 107.9846 |
| 07-08-2023 | 108.1324 |
| 04-08-2023 | 107.7007 |
| 03-08-2023 | 106.9576 |
| 02-08-2023 | 107.7333 |
| 01-08-2023 | 108.8268 |
| 31-07-2023 | 108.94 |
| 28-07-2023 | 108.359 |
| 27-07-2023 | 108.4231 |
| 26-07-2023 | 109.0631 |
| 25-07-2023 | 108.5303 |
| 24-07-2023 | 108.4866 |
| 21-07-2023 | 108.8947 |
| 20-07-2023 | 110.175 |
| 19-07-2023 | 109.3502 |
| 18-07-2023 | 108.894 |
| 17-07-2023 | 108.6867 |
| 14-07-2023 | 107.8882 |
| 13-07-2023 | 107.0476 |
| 12-07-2023 | 106.8402 |
| 11-07-2023 | 107.1479 |
| 10-07-2023 | 106.6871 |
| 07-07-2023 | 106.5624 |
| 06-07-2023 | 107.4593 |
| 05-07-2023 | 106.9193 |
| 04-07-2023 | 106.8736 |
| 03-07-2023 | 106.4575 |
| 30-06-2023 | 105.7312 |
| 28-06-2023 | 104.5336 |
| 27-06-2023 | 103.6897 |
| 26-06-2023 | 103.0011 |
| 23-06-2023 | 102.8676 |
| 22-06-2023 | 103.4496 |
| 21-06-2023 | 103.9208 |
| 20-06-2023 | 103.7029 |
| 19-06-2023 | 103.3699 |
| 16-06-2023 | 103.7402 |
| 15-06-2023 | 102.9855 |
| 14-06-2023 | 103.3288 |
| 13-06-2023 | 103.1141 |
| 12-06-2023 | 102.4893 |
| 09-06-2023 | 102.2882 |
| 08-06-2023 | 102.6681 |
| 07-06-2023 | 103.1743 |
| 06-06-2023 | 102.4801 |
| 05-06-2023 | 102.4544 |
| 02-06-2023 | 102.1344 |
| 01-06-2023 | 101.7943 |
| 31-05-2023 | 102.0542 |
| 30-05-2023 | 102.5476 |
| 29-05-2023 | 102.3569 |
| 26-05-2023 | 101.8194 |
| 25-05-2023 | 100.8452 |
| 24-05-2023 | 100.6511 |
| 23-05-2023 | 100.9976 |
| 22-05-2023 | 100.8161 |
| 19-05-2023 | 100.2169 |
| 18-05-2023 | 99.8095 |
| 17-05-2023 | 100.0989 |
| 16-05-2023 | 100.6753 |
| 15-05-2023 | 101.0985 |
| 12-05-2023 | 100.6475 |
| 11-05-2023 | 100.5512 |
| 10-05-2023 | 100.6538 |
| 09-05-2023 | 100.3868 |
| 08-05-2023 | 100.381 |
| 05-05-2023 | 99.3168 |
| 04-05-2023 | 100.3465 |
| 03-05-2023 | 99.439 |
| 02-05-2023 | 99.7577 |
| 28-04-2023 | 99.3145 |
| 27-04-2023 | 98.4714 |
| 26-04-2023 | 97.9167 |
| 25-04-2023 | 97.6761 |
| 24-04-2023 | 97.5371 |
| 21-04-2023 | 96.8892 |
| 20-04-2023 | 96.8892 |
| 19-04-2023 | 96.8599 |
| 18-04-2023 | 97.0884 |
| 17-04-2023 | 97.3476 |
| 13-04-2023 | 98.0236 |
| 12-04-2023 | 97.9295 |
| 11-04-2023 | 97.4383 |
| 10-04-2023 | 96.9022 |
| 06-04-2023 | 96.7757 |
| 05-04-2023 | 96.5473 |
| 03-04-2023 | 95.6801 |
| 31-03-2023 | 95.4799 |
| 29-03-2023 | 93.9481 |
| 28-03-2023 | 93.2444 |
| 27-03-2023 | 93.4321 |
| 24-03-2023 | 93.215 |
| 23-03-2023 | 93.9379 |
| 22-03-2023 | 94.352 |
| 21-03-2023 | 94.1107 |
| 20-03-2023 | 93.4597 |
| 17-03-2023 | 94.0783 |
| 16-03-2023 | 93.4533 |
| 15-03-2023 | 93.3809 |
| 14-03-2023 | 93.7745 |
| 13-03-2023 | 94.3854 |
| 10-03-2023 | 95.8113 |
| 09-03-2023 | 96.7844 |
| 08-03-2023 | 97.6919 |
| 06-03-2023 | 97.4599 |
| 03-03-2023 | 96.8237 |
| 02-03-2023 | 95.3298 |
| 01-03-2023 | 96.0422 |
| 28-02-2023 | 95.2376 |
| 27-02-2023 | 95.7259 |
| 24-02-2023 | 96.133 |
| 23-02-2023 | 96.3832 |
| 22-02-2023 | 96.6214 |
| 21-02-2023 | 98.1195 |
| 20-02-2023 | 98.2202 |
| 17-02-2023 | 98.774 |
| 16-02-2023 | 99.2794 |
| 15-02-2023 | 99.1724 |
| 14-02-2023 | 98.6324 |
| 13-02-2023 | 97.762 |
| 10-02-2023 | 98.239 |
| 09-02-2023 | 98.4439 |
| 08-02-2023 | 98.3269 |
| 07-02-2023 | 97.4958 |
| 06-02-2023 | 97.7343 |
| 03-02-2023 | 98.2329 |
| 02-02-2023 | 96.898 |
| 01-02-2023 | 96.9332 |
| 31-01-2023 | 97.1859 |
| 30-01-2023 | 97.1162 |
| 27-01-2023 | 96.8793 |
| 25-01-2023 | 98.4641 |
| 24-01-2023 | 99.7101 |
| 23-01-2023 | 99.7118 |
| 20-01-2023 | 99.22 |
| 19-01-2023 | 99.6626 |
| 18-01-2023 | 99.9674 |
| 17-01-2023 | 99.3549 |
| 16-01-2023 | 98.4874 |
| 13-01-2023 | 98.8338 |
| 12-01-2023 | 98.2959 |
| 11-01-2023 | 98.5043 |
| 10-01-2023 | 98.6082 |
| 09-01-2023 | 99.6396 |
| 06-01-2023 | 98.3193 |
| 05-01-2023 | 99.051 |
| 04-01-2023 | 99.3333 |
| 03-01-2023 | 100.3788 |
| 02-01-2023 | 100.1879 |
| 30-12-2022 | 99.6894 |
| 29-12-2022 | 100.1625 |
| 28-12-2022 | 99.7886 |
| 27-12-2022 | 99.8448 |
| 26-12-2022 | 99.2013 |
| 23-12-2022 | 98.0655 |
| 22-12-2022 | 99.8325 |
| 21-12-2022 | 100.2296 |
| 20-12-2022 | 101.2559 |
| 19-12-2022 | 101.4521 |
| 16-12-2022 | 100.625 |
| 15-12-2022 | 101.4291 |
| 14-12-2022 | 102.7802 |
| 13-12-2022 | 102.495 |
| 12-12-2022 | 101.8871 |
| 09-12-2022 | 101.892 |
| 08-12-2022 | 102.5156 |
| 07-12-2022 | 102.2494 |
| 06-12-2022 | 102.7045 |
| 05-12-2022 | 103.0278 |
| 02-12-2022 | 103.0084 |
| 01-12-2022 | 103.6517 |
| 30-11-2022 | 103.3567 |
| 29-11-2022 | 102.5873 |
| 28-11-2022 | 102.2855 |
| 25-11-2022 | 102.0176 |
| 24-11-2022 | 101.8624 |
| 23-11-2022 | 100.6719 |
| 22-11-2022 | 100.5477 |
| 21-11-2022 | 100.0865 |
| 18-11-2022 | 100.9064 |
| 17-11-2022 | 101.1086 |
| 16-11-2022 | 101.4728 |
| 15-11-2022 | 101.4409 |
| 14-11-2022 | 101.0353 |
| 11-11-2022 | 101.1566 |
| 10-11-2022 | 99.389 |
| 09-11-2022 | 100.1003 |
| 07-11-2022 | 100.3431 |
| 04-11-2022 | 99.8796 |
| 03-11-2022 | 99.5277 |
| 02-11-2022 | 99.6959 |
| 01-11-2022 | 100.0447 |
| 31-10-2022 | 99.2946 |
| 28-10-2022 | 98.054 |
| 27-10-2022 | 97.7819 |
| 25-10-2022 | 97.2684 |
| 21-10-2022 | 96.8371 |
| 20-10-2022 | 96.7715 |
| 19-10-2022 | 96.4889 |
| 18-10-2022 | 96.3391 |
| 17-10-2022 | 95.3772 |
| 14-10-2022 | 94.6667 |
| 13-10-2022 | 93.7256 |
| 12-10-2022 | 94.3294 |
| 11-10-2022 | 93.5605 |
| 10-10-2022 | 94.9802 |
| 07-10-2022 | 95.3927 |
| 06-10-2022 | 95.4894 |
| 04-10-2022 | 95.178 |
| 03-10-2022 | 93.052 |
| 30-09-2022 | 94.1854 |
| 29-09-2022 | 92.6637 |
| 28-09-2022 | 92.9099 |
| 27-09-2022 | 93.7309 |
| 26-09-2022 | 93.7824 |
| 23-09-2022 | 95.5025 |
| 22-09-2022 | 97.1697 |
| 21-09-2022 | 97.6593 |
| 20-09-2022 | 98.2073 |
| 19-09-2022 | 97.1421 |
| 16-09-2022 | 96.6464 |
| 15-09-2022 | 98.5561 |
| 14-09-2022 | 99.2883 |
| 13-09-2022 | 99.6564 |
| 12-09-2022 | 98.9231 |
| 09-09-2022 | 98.363 |
| 08-09-2022 | 98.1748 |
| 07-09-2022 | 97.218 |
| 06-09-2022 | 97.3919 |
| 05-09-2022 | 97.4505 |
| 02-09-2022 | 96.7617 |
| 01-09-2022 | 96.7829 |
| 30-08-2022 | 97.98 |
| 29-08-2022 | 95.5248 |
| 26-08-2022 | 96.8858 |
| 25-08-2022 | 96.6879 |
| 24-08-2022 | 97.1446 |
| 23-08-2022 | 96.9957 |
| 22-08-2022 | 96.5207 |
| 19-08-2022 | 98.0023 |
| 18-08-2022 | 99.0747 |
| 17-08-2022 | 98.9583 |
| 16-08-2022 | 98.3066 |
| 12-08-2022 | 97.6174 |
| 11-08-2022 | 97.4006 |
| 10-08-2022 | 96.6863 |
| 08-08-2022 | 96.6202 |
| 05-08-2022 | 95.8773 |
| 04-08-2022 | 95.7947 |
| 03-08-2022 | 95.8316 |
| 02-08-2022 | 95.5888 |
| 01-08-2022 | 95.5569 |
| 29-07-2022 | 94.5559 |
| 28-07-2022 | 93.3026 |
| 27-07-2022 | 91.7243 |
| 26-07-2022 | 90.8458 |
| 25-07-2022 | 91.6568 |
| 22-07-2022 | 92.1506 |
| 21-07-2022 | 91.5264 |
| 20-07-2022 | 91.0089 |
| 19-07-2022 | 90.0221 |
| 18-07-2022 | 89.6707 |
| 15-07-2022 | 88.4202 |
| 14-07-2022 | 87.8163 |
| 13-07-2022 | 87.9431 |
| 12-07-2022 | 88.4489 |
| 11-07-2022 | 89.316 |
| 08-07-2022 | 89.3441 |
| 07-07-2022 | 88.8617 |
| 06-07-2022 | 88.0759 |
| 05-07-2022 | 87.0962 |
| 04-07-2022 | 87.2334 |
| 01-07-2022 | 86.7609 |
| 30-06-2022 | 86.9143 |
| 29-06-2022 | 86.9881 |
| 28-06-2022 | 87.2698 |
| 27-06-2022 | 87.1733 |
| 24-06-2022 | 86.4555 |
| 23-06-2022 | 85.6753 |
| 22-06-2022 | 84.8936 |
| 21-06-2022 | 86.127 |
| 20-06-2022 | 84.552 |
| 17-06-2022 | 84.2391 |
| 16-06-2022 | 84.6074 |
| 15-06-2022 | 86.4221 |
| 14-06-2022 | 86.571 |
| 13-06-2022 | 86.805 |
| 10-06-2022 | 89.1502 |
| 09-06-2022 | 90.6678 |
| 08-06-2022 | 89.9889 |
| 07-06-2022 | 90.3196 |
| 06-06-2022 | 91.1599 |
| 03-06-2022 | 91.247 |
| 02-06-2022 | 91.4871 |
| 01-06-2022 | 90.9132 |
| 31-05-2022 | 91.2523 |
| 30-05-2022 | 91.5337 |
| 27-05-2022 | 89.8486 |
| 26-05-2022 | 88.853 |
| 25-05-2022 | 87.9997 |
| 24-05-2022 | 88.4813 |
| 23-05-2022 | 88.972 |
| 20-05-2022 | 89.2593 |
| 19-05-2022 | 86.7673 |
| 18-05-2022 | 89.1205 |
| 17-05-2022 | 89.2268 |
| 16-05-2022 | 86.9542 |
| 13-05-2022 | 86.6331 |
| 12-05-2022 | 86.7764 |
| 11-05-2022 | 88.6538 |
| 10-05-2022 | 89.0538 |
| 09-05-2022 | 89.3931 |
| 06-05-2022 | 89.9936 |
| 05-05-2022 | 91.4777 |
| 04-05-2022 | 91.4524 |
| 02-05-2022 | 93.5951 |
| 29-04-2022 | 93.7849 |
| 28-04-2022 | 94.5657 |
| 27-04-2022 | 93.4161 |
| 26-04-2022 | 94.305 |
| 25-04-2022 | 92.9571 |
| 22-04-2022 | 94.1559 |
| 21-04-2022 | 95.3631 |
| 20-04-2022 | 93.9615 |
| 19-04-2022 | 92.9905 |
| 18-04-2022 | 94.1705 |
| 13-04-2022 | 95.8352 |
| 12-04-2022 | 96.1357 |
| 11-04-2022 | 96.9309 |
| 08-04-2022 | 97.5381 |
| 07-04-2022 | 96.7487 |
| 06-04-2022 | 97.6722 |
| 05-04-2022 | 98.4955 |
| 04-04-2022 | 99.0151 |
| 01-04-2022 | 96.9289 |
| 31-03-2022 | 95.8063 |
| 30-03-2022 | 95.9876 |
| 29-03-2022 | 95.0429 |
| 28-03-2022 | 94.4783 |
| 25-03-2022 | 94.1082 |
| 24-03-2022 | 94.4901 |
| 23-03-2022 | 94.6183 |
| 22-03-2022 | 95.0026 |
| 21-03-2022 | 93.9244 |
| 17-03-2022 | 94.8607 |
| 16-03-2022 | 93.165 |
| 15-03-2022 | 91.4659 |
| 14-03-2022 | 92.6063 |
| 11-03-2022 | 91.2983 |
| 10-03-2022 | 91.1064 |
| 09-03-2022 | 89.7471 |
| 08-03-2022 | 87.936 |
| 07-03-2022 | 87.119 |
| 04-03-2022 | 89.2165 |
| 03-03-2022 | 90.5981 |
| 02-03-2022 | 91.1894 |
| 28-02-2022 | 92.2201 |
| 25-02-2022 | 91.4879 |
| 24-02-2022 | 89.2271 |
| 23-02-2022 | 93.6837 |
| 22-02-2022 | 93.844 |
| 21-02-2022 | 94.4713 |
| 18-02-2022 | 94.8283 |
| 17-02-2022 | 94.9851 |
| 16-02-2022 | 95.0841 |
| 15-02-2022 | 95.2281 |
| 14-02-2022 | 92.4454 |
| 11-02-2022 | 95.3016 |
| 10-02-2022 | 96.5642 |
| 09-02-2022 | 95.7854 |
| 08-02-2022 | 94.6898 |
| 07-02-2022 | 94.402 |
| 04-02-2022 | 96.0634 |
| 03-02-2022 | 96.3058 |
| 02-02-2022 | 97.4855 |
| 01-02-2022 | 96.3775 |
| 31-01-2022 | 95.0836 |
| 28-01-2022 | 93.7854 |
| 27-01-2022 | 93.8327 |
| 25-01-2022 | 94.7561 |
| 24-01-2022 | 94.0533 |
| 21-01-2022 | 96.6154 |
| 20-01-2022 | 97.3818 |
| 19-01-2022 | 98.3633 |
| 18-01-2022 | 99.3129 |
| 17-01-2022 | 100.3826 |
| 14-01-2022 | 100.103 |
| 13-01-2022 | 100.1164 |
| 12-01-2022 | 99.8703 |
| 11-01-2022 | 99.0139 |
| 10-01-2022 | 98.7295 |
| 07-01-2022 | 97.6955 |
| 06-01-2022 | 97.3331 |
| 05-01-2022 | 98.315 |
| 04-01-2022 | 97.6616 |
| 03-01-2022 | 96.6823 |
| 31-12-2021 | 95.2103 |
| 30-12-2021 | 94.3922 |
| 29-12-2021 | 94.4497 |
| 28-12-2021 | 94.5591 |
| 27-12-2021 | 93.7607 |
| 24-12-2021 | 93.3188 |
| 23-12-2021 | 93.696 |
| 22-12-2021 | 93.0602 |
| 21-12-2021 | 92.0262 |
| 20-12-2021 | 91.174 |
| 17-12-2021 | 93.2056 |
| 16-12-2021 | 94.6432 |
| 15-12-2021 | 94.4983 |
| 14-12-2021 | 95.0654 |
| 13-12-2021 | 95.3043 |
| 10-12-2021 | 96.0918 |
| 09-12-2021 | 96.1246 |
| 08-12-2021 | 95.8699 |
| 07-12-2021 | 94.2736 |
| 06-12-2021 | 92.8358 |
| 03-12-2021 | 94.3986 |
| 02-12-2021 | 95.5221 |
| 01-12-2021 | 94.2398 |
| 30-11-2021 | 93.2373 |
| 29-11-2021 | 93.6261 |
| 26-11-2021 | 93.4827 |
| 25-11-2021 | 96.2723 |
| 24-11-2021 | 95.6122 |
| 23-11-2021 | 96.0971 |
| 22-11-2021 | 95.6262 |
| 18-11-2021 | 97.5129 |
| 17-11-2021 | 98.2467 |
| 16-11-2021 | 98.7984 |
| 15-11-2021 | 99.4037 |
| 12-11-2021 | 99.3747 |
| 11-11-2021 | 98.1233 |
| 10-11-2021 | 98.8891 |
| 09-11-2021 | 99.0396 |
| 08-11-2021 | 99.1733 |
| 03-11-2021 | 97.8764 |
| 02-11-2021 | 98.2055 |
| 01-11-2021 | 98.4189 |
| 29-10-2021 | 97.0159 |
| 28-10-2021 | 98.031 |
| 27-10-2021 | 99.9669 |
| 26-10-2021 | 100.2846 |
| 25-10-2021 | 99.4121 |
| 22-10-2021 | 99.3619 |
| 21-10-2021 | 99.7103 |
| 20-10-2021 | 100.1828 |
| 19-10-2021 | 101.0158 |
| 18-10-2021 | 101.3366 |
| 14-10-2021 | 100.5891 |
| 13-10-2021 | 99.6148 |
| 12-10-2021 | 98.6883 |
| 11-10-2021 | 98.4391 |
| 08-10-2021 | 98.1688 |
| 07-10-2021 | 97.5979 |
| 06-10-2021 | 96.811 |
| 05-10-2021 | 97.7766 |
| 04-10-2021 | 97.0494 |
| 01-10-2021 | 96.1835 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
